Jupiter(JUP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2529
2.81%
期间最高
$0.2711
较当前 +7.20%
期间最低
$0.2290
较当前 -9.43%
总交易量
1.44M
日均 205.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.2480 | $0.2643 | $0.2458 | $0.2602 | 83.49K |
| 2026-11-14 | $0.2652 | $0.2667 | $0.2342 | $0.2482 | 288.51K |
| 2026-11-13 | $0.2656 | $0.2711 | $0.2509 | $0.2650 | 214.81K |
| 2026-11-12 | $0.2563 | $0.2697 | $0.2523 | $0.2657 | 162.78K |
| 2026-11-11 | $0.2546 | $0.2679 | $0.2509 | $0.2553 | 163.49K |
| 2026-11-10 | $0.2527 | $0.2594 | $0.2486 | $0.2538 | 253.47K |
| 2026-11-09 | $0.2318 | $0.2583 | $0.2290 | $0.2529 | 269.94K |