Jupiter(JUP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2537
5.94%
期间最高
$0.2756
较当前 +8.64%
期间最低
$0.2196
较当前 -13.43%
总交易量
8.35M
日均 1.19M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-13 | $0.2430 | $0.2441 | $0.2373 | $0.2394 | 86.15K |
| 2026-09-12 | $0.2451 | $0.2496 | $0.2419 | $0.2427 | 762.40K |
| 2026-09-11 | $0.2255 | $0.2567 | $0.2234 | $0.2455 | 1.77M |
| 2026-09-10 | $0.2329 | $0.2345 | $0.2196 | $0.2245 | 945.61K |
| 2026-09-09 | $0.2410 | $0.2541 | $0.2266 | $0.2334 | 1.73M |
| 2026-09-08 | $0.2535 | $0.2561 | $0.2350 | $0.2410 | 1.15M |
| 2026-09-07 | $0.2756 | $0.2756 | $0.2425 | $0.2537 | 1.91M |