Jupiter(JUP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2060
14.78%
期间最高
$0.2764
较当前 +34.15%
期间最低
$0.1936
较当前 -6.05%
总交易量
29.37M
日均 4.20M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.2321 | $0.2443 | $0.2310 | $0.2418 | 835.01K |
| 2026-05-12 | $0.2502 | $0.2524 | $0.2262 | $0.2320 | 2.99M |
| 2026-05-11 | $0.2649 | $0.2669 | $0.2354 | $0.2506 | 4.45M |
| 2026-05-10 | $0.2494 | $0.2764 | $0.2422 | $0.2648 | 4.41M |
| 2026-05-09 | $0.2442 | $0.2631 | $0.2395 | $0.2493 | 7.09M |
| 2026-05-08 | $0.2063 | $0.2492 | $0.2022 | $0.2446 | 5.36M |
| 2026-05-07 | $0.1985 | $0.2109 | $0.1936 | $0.2060 | 4.23M |