Jupiter(JUP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1644
3.79%
期间最高
$0.1810
较当前 +10.11%
期间最低
$0.1580
较当前 -3.86%
总交易量
3.56M
日均 507.90K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.1652 | $0.1652 | $0.1580 | $0.1584 | 128.32K |
| 2026-03-13 | $0.1625 | $0.1732 | $0.1625 | $0.1651 | 662.54K |
| 2026-03-12 | $0.1651 | $0.1661 | $0.1600 | $0.1628 | 336.05K |
| 2026-03-11 | $0.1673 | $0.1692 | $0.1619 | $0.1651 | 543.64K |
| 2026-03-10 | $0.1603 | $0.1810 | $0.1600 | $0.1673 | 1.11M |
| 2026-03-09 | $0.1642 | $0.1668 | $0.1593 | $0.1601 | 388.13K |
| 2026-03-08 | $0.1706 | $0.1710 | $0.1614 | $0.1644 | 383.68K |